CORN
   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   6/30/20   7/31/20   10/31/20 
Herman Cash Price 3.46 3.48 3.48 3.52 3.54 3.52 3.52 3.51
Futures Price 389'2s 389'2s 389'2s 395'2s 395'2s 401'0s 401'0s 402'6s
Basis -0.43 -0.41 -0.41 -0.43 -0.41 -0.49 -0.49 -0.52
Futures Change
13'6
13'6
13'6
12'6
12'6
12'0
12'0
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart
French Cash Price 3.46 3.48 3.48 3.52 3.54 3.52 3.52 3.51
Futures Price 389'2s 389'2s 389'2s 395'2s 395'2s 401'0s 401'0s 402'6s
Basis -0.43 -0.41 -0.41 -0.43 -0.41 -0.49 -0.49 -0.52
Futures Change
13'6
13'6
13'6
12'6
12'6
12'0
12'0
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart
Morris Cash Price 3.46 3.48 3.48 3.52 3.54 3.52 3.52 3.51
Futures Price 389'2s 389'2s 389'2s 395'2s 395'2s 401'0s 401'0s 402'6s
Basis -0.43 -0.41 -0.41 -0.43 -0.41 -0.49 -0.49 -0.52
Futures Change
13'6
13'6
13'6
12'6
12'6
12'0
12'0
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Cash Price 3.46 3.48 3.48 3.52 3.54 3.52 3.52 3.51
Futures Price 389'2s 389'2s 389'2s 395'2s 395'2s 401'0s 401'0s 402'6s
Basis -0.43 -0.41 -0.41 -0.43 -0.41 -0.49 -0.49 -0.52
Futures Change
13'6
13'6
13'6
12'6
12'6
12'0
12'0
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly(3c/bu fee) Cash Price 3.46 3.48 3.48 3.52 3.54 3.52 3.51 3.51
Futures Price 389'2s 389'2s 389'2s 395'2s 395'2s 401'0s 400'2s 402'6s
Basis -0.43 -0.41 -0.41 -0.43 -0.41 -0.49 -0.49 -0.52
Futures Change
13'6
13'6
13'6
12'6
12'6
12'0
9'6
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Cash Price 3.46 3.48 3.48 3.52 3.54 3.52 3.52 3.51
Futures Price 389'2s 389'2s 389'2s 395'2s 395'2s 401'0s 401'0s 402'6s
Basis -0.43 -0.41 -0.41 -0.43 -0.41 -0.49 -0.49 -0.52
Futures Change
13'6
13'6
13'6
12'6
12'6
12'0
12'0
8'6
  Chart Chart Chart Chart Chart Chart Chart Chart
Futures-Only Cash Price                
Futures Price
Basis                
Futures Change                
                 
Wilmot Cash Price 3.4325 3.4425 3.5225         3.4275
Futures Price 389'2s 389'2s 395'2s 402'6s
Basis -0.4600 -0.4500 -0.4300         -0.6000
Futures Change
13'6
13'6
12'6
       
8'6
  Chart Chart Chart         Chart

BEANS
   1/31/20   2/29/20   3/31/20   4/30/20   5/31/20   6/30/20   7/31/20   10/31/20 
Herman Cash Price 8.50 8.50 8.35 8.48 8.48 8.55 8.55 8.65
Futures Price 929'6s 929'6s 929'6s 943'0s 943'0s 955'4s 955'4s 960'4s
Basis -0.80 -0.80 -0.95 -0.95 -0.95 -1.00 -1.00 -0.95
Futures Change
5'6
5'6
5'6
5'6
5'6
5'4
5'4
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart
French Cash Price 8.40 8.40 8.30 8.43 8.43 8.50 8.50 8.60
Futures Price 929'6s 929'6s 929'6s 943'0s 943'0s 955'4s 955'4s 960'4s
Basis -0.90 -0.90 -1.00 -1.00 -1.00 -1.05 -1.05 -1.00
Futures Change
5'6
5'6
5'6
5'6
5'6
5'4
5'4
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Morris Cash Price 8.50 8.50 8.35 8.48 8.48 8.55 8.55 8.65
Futures Price 929'6s 929'6s 929'6s 943'0s 943'0s 955'4s 955'4s 960'4s
Basis -0.80 -0.80 -0.95 -0.95 -0.95 -1.00 -1.00 -0.95
Futures Change
5'6
5'6
5'6
5'6
5'6
5'4
5'4
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Chokio Cash Price 8.50 8.50 8.35 8.48 8.48 8.55 8.55 8.65
Futures Price 929'6s 929'6s 929'6s 943'0s 943'0s 955'4s 955'4s 960'4s
Basis -0.80 -0.80 -0.95 -0.95 -0.95 -1.00 -1.00 -0.95
Futures Change
5'6
5'6
5'6
5'6
5'6
5'4
5'4
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Donnelly(3c/bu fee) Cash Price 8.50 8.50 8.35 8.48 8.48 8.55 8.55 8.65
Futures Price 929'6s 929'6s 929'6s 943'0s 943'0s 955'4s 955'4s 960'4s
Basis -0.80 -0.80 -0.95 -0.95 -0.95 -1.00 -1.00 -0.95
Futures Change
5'6
5'6
5'6
5'6
5'6
5'4
5'4
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart
Underwood(5c/bu fee) Cash Price 8.40 8.40 8.30 8.43 8.43 8.50 8.50 8.60
Futures Price 929'6s 929'6s 929'6s 943'0s 943'0s 955'4s 955'4s 960'4s
Basis -0.90 -0.90 -1.00 -1.00 -1.00 -1.05 -1.05 -1.00
Futures Change
5'6
5'6
5'6
5'6
5'6
5'4
5'4
4'2
  Chart Chart Chart Chart Chart Chart Chart Chart

WHEAT
   1/31/20   2/29/20   3/31/20 
Herman Cash Price 5.20 5.20 5.20
Futures Price 560'0s 560'0s 560'0s
Basis -0.40 -0.40 -0.40
Futures Change
9'6
9'6
9'6
  Chart Chart Chart
French Cash Price 5.20 5.20 5.20
Futures Price 560'0s 560'0s 560'0s
Basis -0.40 -0.40 -0.40
Futures Change
9'6
9'6
9'6
  Chart Chart Chart
Morris Cash Price      
Futures Price
Basis      
Futures Change      
       
Chokio Cash Price      
Futures Price
Basis      
Futures Change      
       
Donnelly(3c/bu fee) Cash Price      
Futures Price
Basis      
Futures Change      
       
Underwood(5c/bu fee) Cash Price 5.20 5.20 5.20
Futures Price 560'0s 560'0s 560'0s
Basis -0.40 -0.40 -0.40
Futures Change
9'6
9'6
9'6
  Chart Chart Chart

SOYBEANS
   1/31/20   2/29/20   3/31/20   10/31/20 
Futures-Only Cash Price        
Futures Price
Basis        
Futures Change        
         
Wilmot Cash Price 8.4475 8.4475 8.5800 8.5150
Futures Price 929'6s 929'6s 943'0s 960'4s
Basis -0.8500 -0.8500 -0.8500 -1.0900
Futures Change
5'6
5'6
5'6
4'2
  Chart Chart Chart Chart

SPRING WHEAT
There are currently no bids for SPRING WHEAT at this location.

WHEAT, HRS
   1/31/20   2/29/20   3/31/20   8/31/20 
Wilmot Cash Price 5.3500 5.3500 5.4350 5.3300
Futures Price 560'0s 560'0s 568'4s 583'0s
Basis -0.2500 -0.2500 -0.2500 -0.5000
Futures Change
9'6
9'6
9'2
8'0
  Chart Chart Chart Chart

WHEAT, HRW
   1/31/20   2/29/20   7/31/20 
Wilmot Cash Price 4.6525 4.6625 4.8750
Futures Price 494'2s 494'2s 517'4s
Basis -0.2900 -0.2800 -0.3000
Futures Change
9'4
9'4
9'2
  Chart Chart Chart

© 2020 CHS Inc.