Cash Bids

DP Beans: $.07/month, must be priced by 9/30/19

DP grain CANNOT be applied to a forward contract. It can only be sold for the current month’s bid.

 

CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Dec 31, 2018
3.33  12/14/2018 1:19:00 PM CST
384'6s
-0.52
 0'4
History Jan 31, 2019
3.35  12/14/2018 1:19:00 PM CST
384'6s
-0.50
 0'4
History Feb 28, 2019
3.35  12/14/2018 1:19:00 PM CST
384'6s
-0.50
 0'4
History Mar 31, 2019
3.35  12/14/2018 1:19:00 PM CST
384'6s
-0.50
 0'4
History Apr 30, 2019
3.40  12/14/2018 1:19:00 PM CST
392'2s
-0.52
 0'4
History May 31, 2019
3.42  12/14/2018 1:19:00 PM CST
392'2s
-0.50
 0'4
History Jun 30, 2019
3.44  12/14/2018 1:19:00 PM CST
398'6s
-0.55
 0'4
History Jul 31, 2019
3.44  12/14/2018 1:19:00 PM CST
398'6s
-0.55
 0'4
History Sep 30, 2019
3.45  12/14/2018 1:19:00 PM CST
400'0s
-0.55
 0'2
History Oct 31, 2019
3.44  12/14/2018 1:19:00 PM CST
403'6s
-0.60
 0'0
History Dec 31, 2019
3.49  12/14/2018 1:19:00 PM CST
403'6s
-0.55
 0'0
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Dec 31, 2018
7.95  12/14/2018 1:19:00 PM CST
900'4s
-1.05
 -6'4
History Jan 31, 2019
7.95  12/14/2018 1:19:00 PM CST
900'4s
-1.05
 -6'4
History Feb 28, 2019
7.99  12/14/2018 1:19:00 PM CST
913'6s
-1.15
 -6'6
History Mar 31, 2019
7.99  12/14/2018 1:19:00 PM CST
913'6s
-1.15
 -6'6
History Apr 30, 2019
8.12  12/14/2018 1:19:00 PM CST
927'0s
-1.15
 -6'2
History May 31, 2019
8.12  12/14/2018 1:19:00 PM CST
927'0s
-1.15
 -6'2
History Jun 30, 2019
8.24  12/14/2018 1:19:00 PM CST
938'6s
-1.15
 -6'2
History Jul 31, 2019
8.24  12/14/2018 1:19:00 PM CST
938'6s
-1.15
 -6'2
History Oct 31, 2019
8.46  12/14/2018 1:18:00 PM CST
951'0s
-1.05
 -5'0
History Nov 30, 2019
8.46  12/14/2018 1:18:00 PM CST
951'0s
-1.05
 -5'0
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Dec 31, 2018
5.34  12/14/2018 1:31:00 PM CST
584'0s
-0.50
 -4'2
History Jan 31, 2019
5.34  12/14/2018 1:31:00 PM CST
584'0s
-0.50
 -4'2
History Feb 28, 2019
5.34  12/14/2018 1:31:00 PM CST
584'0s
-0.50
 -4'2
History Mar 31, 2019
5.34  12/14/2018 1:31:00 PM CST
584'0s
-0.50
 -4'2
History Apr 30, 2019
5.34  12/14/2018 1:31:00 PM CST
589'0s
-0.55
 -2'6
History May 31, 2019
5.34  12/14/2018 1:31:00 PM CST
589'0s
-0.55
 -2'6
History Aug 31, 2019
5.41  12/14/2018 1:31:00 PM CST
601'4s
-0.60
 -2'2

© 2018 CHS Inc.