CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Mar 31, 2019
3.36  03/21/2019 11:20:00 PM CST
378'4
-0.42
 2'2
History Apr 30, 2019
3.36  03/21/2019 11:20:00 PM CST
378'4
-0.42
 2'2
History May 31, 2019
3.36  03/21/2019 11:20:00 PM CST
378'4
-0.42
 2'2
History Jun 30, 2019
3.35  03/21/2019 11:23:00 PM CST
387'4
-0.52
 2'0
History Jul 31, 2019
3.37  03/21/2019 11:23:00 PM CST
387'4
-0.50
 2'0
History Sep 30, 2019
3.38  03/21/2019 11:23:00 PM CST
393'4
-0.55
 1'6
History Oct 31, 2019
3.43  03/21/2019 10:45:00 PM CST
400'0
-0.57
 1'2
History Dec 31, 2019
3.47  03/21/2019 10:45:00 PM CST
400'0
-0.53
 1'2
History Jan 31, 2020
3.50  03/21/2019 10:58:00 PM CST
410'0
-0.60
 1'0
History Feb 29, 2020
3.53  03/21/2019 10:58:00 PM CST
410'0
-0.57
 1'0
History Mar 31, 2020
3.55  03/21/2019 10:58:00 PM CST
410'0
-0.55
 1'0
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Mar 31, 2019
8.07  03/21/2019 11:22:00 PM CST
911'2
-1.04
 0'6
History Apr 30, 2019
8.09  03/21/2019 11:22:00 PM CST
911'2
-1.02
 0'6
History May 31, 2019
8.11  03/21/2019 11:22:00 PM CST
911'2
-1.00
 0'6
History Jun 30, 2019
8.25  03/21/2019 11:10:00 PM CST
925'0
-1.00
 0'6
History Jul 31, 2019
8.25  03/21/2019 11:10:00 PM CST
925'0
-1.00
 0'6
History Oct 31, 2019
8.41  03/21/2019 10:09:00 PM CST
946'0
-1.05
 1'2
History Nov 30, 2019
8.41  03/21/2019 10:09:00 PM CST
946'0
-1.05
 1'2
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Mar 31, 2019
5.31  03/21/2019 10:05:00 PM CST
571'0
-0.40
 -0'2
History Apr 30, 2019
5.31  03/21/2019 10:05:00 PM CST
571'0
-0.40
 -0'2
History May 31, 2019
5.31  03/21/2019 10:05:00 PM CST
571'0
-0.40
 -0'2
History Aug 31, 2019
5.15  03/21/2019 7:20:00 PM CST
575'0
-0.60
 -0'6

© 2019 CHS Inc.