Cash Bids

Event Notice: Planning to attend our update meeting in Fergus Falls on Friday, April 5? Slight location change: join us at Z103 (attached to Bigwood Event Center) for the full meeting instead!

UPDATE: 1099 Notice: Read Here

DP grain CANNOT be applied to a forward contract. It can only be sold for the current month’s bid.

CORN  
Delivery Cash Price Futures Price Basis Futures Change
History May 31, 2019
3.46  05/21/2019 7:44:00 AM CST
395'6
-0.50
 6'6
History Jun 30, 2019
3.46  05/21/2019 7:44:00 AM CST
395'6
-0.50
 6'6
History Jul 31, 2019
3.46  05/21/2019 7:44:00 AM CST
395'6
-0.50
 6'6
History Sep 30, 2019
3.48  05/21/2019 7:44:00 AM CST
403'0
-0.55
 6'2
History Oct 31, 2019
3.53  05/21/2019 7:44:00 AM CST
410'0
-0.57
 5'4
History Dec 31, 2019
3.57  05/21/2019 7:44:00 AM CST
410'0
-0.53
 5'4
History Jan 31, 2020
3.59  05/21/2019 7:44:00 AM CST
419'0
-0.60
 4'6
History Feb 29, 2020
3.62  05/21/2019 7:44:00 AM CST
419'0
-0.57
 4'6
History Mar 31, 2020
3.64  05/21/2019 7:44:00 AM CST
419'0
-0.55
 4'6
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History May 31, 2019
7.29  05/21/2019 7:44:00 AM CST
839'4
-1.10
 7'6
History Jun 30, 2019
7.29  05/21/2019 7:44:00 AM CST
839'4
-1.10
 7'6
History Jul 31, 2019
7.34  05/21/2019 7:44:00 AM CST
839'4
-1.05
 7'6
History Oct 31, 2019
7.60  05/21/2019 7:44:00 AM CST
865'4
-1.05
 7'6
History Nov 30, 2019
7.60  05/21/2019 7:44:00 AM CST
865'4
-1.05
 7'6
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History May 31, 2019
4.98  05/21/2019 7:43:00 AM CST
547'6
-0.50
 4'2
History Aug 31, 2019
4.97  05/21/2019 7:32:00 AM CST
557'0
-0.60
 4'4

© 2019 CHS Inc.