CORN  
Delivery Cash Price Futures Price Basis Futures Change
History Jan 31, 2019
3.23  01/17/2019 5:09:00 AM CST
375'2
-0.52
 1'2
History Feb 28, 2019
3.25  01/17/2019 5:09:00 AM CST
375'2
-0.50
 1'2
History Mar 31, 2019
3.25  01/17/2019 5:09:00 AM CST
375'2
-0.50
 1'2
History Apr 30, 2019
3.31  01/17/2019 5:04:00 AM CST
383'4
-0.52
 1'2
History May 31, 2019
3.33  01/17/2019 5:04:00 AM CST
383'4
-0.50
 1'2
History Jun 30, 2019
3.36  01/17/2019 5:06:00 AM CST
391'2
-0.55
 1'2
History Jul 31, 2019
3.36  01/17/2019 5:06:00 AM CST
391'2
-0.55
 1'2
History Sep 30, 2019
3.40  01/17/2019 4:55:00 AM CST
395'0
-0.55
 1'2
History Oct 31, 2019
3.40  01/17/2019 5:10:00 AM CST
400'2
-0.60
 1'0
History Dec 31, 2019
3.45  01/17/2019 5:10:00 AM CST
400'2
-0.55
 1'0
 
BEANS  
Delivery Cash Price Futures Price Basis Futures Change
History Jan 31, 2019
7.81  01/17/2019 5:17:00 AM CST
897'4
-1.16
 3'0
History Feb 28, 2019
7.81  01/17/2019 5:17:00 AM CST
897'4
-1.16
 3'0
History Mar 31, 2019
7.81  01/17/2019 5:17:00 AM CST
897'4
-1.16
 3'0
History Apr 30, 2019
7.93  01/17/2019 5:03:00 AM CST
911'0
-1.18
 3'0
History May 31, 2019
7.93  01/17/2019 5:03:00 AM CST
911'0
-1.18
 3'0
History Jun 30, 2019
8.04  01/17/2019 5:02:00 AM CST
924'0
-1.20
 3'2
History Jul 31, 2019
8.09  01/17/2019 5:02:00 AM CST
924'0
-1.15
 3'2
History Oct 31, 2019
8.35  01/17/2019 5:03:00 AM CST
939'6
-1.05
 2'2
History Nov 30, 2019
8.35  01/17/2019 5:03:00 AM CST
939'6
-1.05
 2'2
 
WHEAT  
Delivery Cash Price Futures Price Basis Futures Change
History Jan 31, 2019
5.17  01/17/2019 5:00:00 AM CST
567'4
-0.50
 2'4
History Feb 28, 2019
5.17  01/17/2019 5:00:00 AM CST
567'4
-0.50
 2'4
History Mar 31, 2019
5.17  01/17/2019 5:00:00 AM CST
567'4
-0.50
 2'4
History Apr 30, 2019
5.16  01/17/2019 5:00:00 AM CST
571'4
-0.55
 1'6
History May 31, 2019
5.16  01/17/2019 5:00:00 AM CST
571'4
-0.55
 1'6
History Aug 31, 2019
5.24  01/17/2019 12:00:00 AM CST
584'4
-0.60
 0'2

© 2019 CHS Inc.