|
CORN |
|
| | | | | | | | |
Mar '21
|
532'6 |
-1'2 |
536'0 |
529'0 |
533'2 |
534'0 |
223887 |
2:45 AM |
May '21
|
534'0 |
-1'2 |
537'0 |
530'0 |
534'2 |
535'2 |
95124 |
2:45 AM |
Jul '21
|
526'6 |
-1'2 |
529'4 |
523'0 |
526'6 |
528'0 |
58063 |
2:45 AM |
Sep '21
|
467'2 |
-1'2 |
468'2 |
464'2 |
466'4 |
468'4 |
16152 |
2:45 AM |
Dec '21
|
440'6 |
-1'6 |
442'2 |
438'0 |
440'6 |
442'4 |
40489 |
2:45 AM |
|
|
SOYBEANS |
|
| | | | | | | | |
Mar '21
|
1368'2 |
-6'4 |
1382'6 |
1365'4 |
1371'6 |
1374'6 |
176959 |
2:45 AM |
May '21
|
1366'6 |
-6'4 |
1381'2 |
1364'2 |
1370'0 |
1373'2 |
78654 |
2:45 AM |
Jul '21
|
1348'0 |
-6'4 |
1361'6 |
1345'0 |
1351'0 |
1354'4 |
36893 |
2:45 AM |
Aug '21
|
1299'6 |
-4'6 |
1311'2 |
1296'0 |
1302'4 |
1304'4 |
2848 |
2:45 AM |
Sep '21
|
1199'2 |
-5'2 |
1209'0 |
1197'4 |
1201'2 |
1204'4 |
1546 |
2:45 AM |
|
|
WHEAT |
|
| | | | | | | | |
Mar '21
|
648'6 |
-9'4 |
656'4 |
645'2 |
655'0 |
658'2 |
54190 |
2:45 AM |
May '21
|
649'4 |
-8'2 |
656'4 |
646'2 |
654'0 |
657'6 |
26871 |
2:45 AM |
Jul '21
|
635'2 |
-5'2 |
640'4 |
631'2 |
637'6 |
640'4 |
15771 |
2:45 AM |
Sep '21
|
632'4 |
-6'0 |
639'2 |
630'2 |
636'0 |
638'4 |
5715 |
2:45 AM |
Dec '21
|
637'0 |
-5'0 |
641'4 |
634'2 |
639'4 |
642'0 |
5866 |
2:45 AM |
|
|
OATS |
|
| | | | | | | | |
Mar '21
|
351'0 |
-1'4 |
353'2 |
351'0 |
353'0 |
352'4 |
153 |
2:45 AM |
May '21
|
349'0 |
-2'4 |
351'6 |
348'0 |
351'6 |
351'4 |
50 |
2:45 AM |
Jul '21
|
343'0 |
-1'6 |
|
|
|
344'6 |
0 |
2:45 AM |
Sep '21
|
315'4 |
0'0 |
|
|
|
315'4 |
0 |
2:26 AM |
Dec '21
|
307'0 |
0'4 |
307'4 |
305'2 |
305'2 |
306'4 |
8 |
2:26 AM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Feb '21
|
116.450 |
-0.550 |
116.975 |
116.000 |
116.775 |
117.000 |
6717 |
2:30 PM |
Apr '21
|
122.625 |
-0.475 |
123.300 |
122.000 |
122.800 |
123.100 |
17948 |
2:30 PM |
Jun '21
|
119.050 |
-0.425 |
119.575 |
118.275 |
119.225 |
119.475 |
9729 |
1:05 PM |
Aug '21
|
118.525 |
-0.475 |
118.950 |
117.650 |
118.750 |
119.000 |
4704 |
1:05 PM |
Oct '21
|
121.525 |
-0.525 |
121.850 |
120.600 |
121.800 |
122.050 |
2477 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
Feb '21
|
70.575 |
0.125 |
71.400 |
70.325 |
70.450 |
70.450 |
8151 |
3:19 PM |
Apr '21
|
76.300 |
-0.650 |
77.575 |
76.150 |
77.300 |
76.950 |
14750 |
3:15 PM |
May '21
|
80.850 |
-0.675 |
82.000 |
80.825 |
81.750 |
81.525 |
84 |
1:05 PM |
Jun '21
|
87.350 |
-0.575 |
88.400 |
87.250 |
88.225 |
87.925 |
5082 |
3:23 PM |
Jul '21
|
87.950 |
-0.500 |
88.750 |
87.825 |
88.525 |
88.450 |
1556 |
2:33 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Jan '21
|
|
|
|
|
|
16.14 |
56 |
5:15 PM |
Feb '21
|
15.69 |
0.17 |
15.73 |
15.69 |
15.73 |
15.52 |
324 |
10:53 PM |
Mar '21
|
16.80 |
0.15 |
16.80 |
16.80 |
16.80 |
16.65 |
493 |
7:03 PM |
Apr '21
|
|
|
|
|
|
16.76 |
296 |
5:26 PM |
May '21
|
|
|
|
|
|
16.91 |
79 |
5:00 PM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
Mar '21
|
4350 |
-16 |
4379 |
4333 |
4357 |
4366 |
41743 |
2:45 AM |
May '21
|
4320 |
-17 |
4349 |
4303 |
4326 |
4337 |
20820 |
2:45 AM |
Jul '21
|
4277 |
-13 |
4302 |
4257 |
4277 |
4290 |
12442 |
2:45 AM |
Aug '21
|
4128 |
-9 |
4152 |
4108 |
4116 |
4137 |
2346 |
2:45 AM |
Sep '21
|
3913 |
-22 |
3935 |
3912 |
3921 |
3935 |
1605 |
2:45 AM |
|