CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	367'0	0'4	367'0	366'0	366'0	366'4	178859	11:00 PM
Mar '19	378'0	0'2	378'0	377'2	377'2	377'6	124659	11:00 PM
May '19	386'0	0'2	386'0	385'0	385'0	385'6	39269	11:00 PM
Jul '19	393'0	-0'2	393'0	392'4	392'4	393'2	28748	11:00 PM
Sep '19	394'2	-0'4	394'6	394'2	394'2	394'6	3780	11:00 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	869'2	2'0	869'2	869'2	869'2	867'2	2529	11:00 PM
Jan '19	880'6	2'4	881'4	879'0	879'0	878'2	79202	11:00 PM
Mar '19	894'2	2'4	894'4	892'2	892'2	891'6	28493	11:00 PM
May '19	908'0	3'0	908'0	905'6	905'6	905'0	16751	11:00 PM
Jul '19	920'4	2'4	920'6	918'6	918'6	918'0	11792	11:00 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	507'6	0'0	508'6	506'6	507'6	507'6	104436	11:00 PM
Mar '19	517'2	-0'4	518'0	516'0	516'4	517'6	84454	11:00 PM
May '19	526'2	-0'2	526'6	525'6	526'0	526'4	22616	11:00 PM
Jul '19	535'6	0'4	536'0	535'2	535'2	535'2	13173	10:58 PM
Sep '19	547'6	0'4	547'6	547'6	547'6	547'2	1403	10:58 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	284'2	-0'2	284'6	283'2	284'6	284'4	435	11:00 PM
Mar '19	286'0	0'4	286'0	286'0	286'0	285'4	406	10:28 PM
May '19	288'6	1'2	288'6	288'6	288'6	287'4	46	10:28 PM
Jul '19	286'6	0'6				286'0	0	10:28 PM
Sep '19	281'0	0'2				280'6	0	10:28 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	115.375	0.450	115.500	113.550	114.850	114.925	38899	4:09 PM
Feb '19	118.750	0.750	119.000	116.675	117.900	118.000	37987	4:09 PM
Apr '19	120.625	0.450	120.950	118.550	120.050	120.175	18727	4:09 PM
Jun '19	113.475	0.825	113.600	111.625	112.500	112.650	10858	4:09 PM
Aug '19	112.450	0.525	112.525	110.850	111.800	111.925	3641	4:09 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	57.300	0.750	57.400	55.600	56.350	56.550	26809	4:09 PM
Feb '19	62.175	0.650	62.625	61.625	61.700	61.525	26079	4:09 PM
Apr '19	67.725	0.400	68.225	66.850	67.350	67.325	11193	4:09 PM
May '19	74.050	0.000	74.300	73.500	73.500	74.050	51	1:05 PM
Jun '19	82.625	-0.100	83.100	82.000	82.725	82.725	7509	4:09 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18						14.53	256	11:00 PM
Dec '18	14.83	0.02	14.83	14.83	14.83	14.81	467	11:00 PM
Jan '19						15.06	214	9:30 PM
Feb '19						15.13	65	9:36 PM
Mar '19	15.28	-0.01	15.30	15.28	15.30	15.29	57	8:16 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	3053	14	3053	3038	3039	3039	46248	11:01 PM
Jan '19	3071	13	3071	3057	3059	3058	28579	11:00 PM
Mar '19	3099	14	3099	3086	3087	3085	18033	11:00 PM
May '19	3131	15	3131	3117	3117	3116	10323	11:01 PM
Jul '19	3162	14	3162	3148	3148	3148	5315	11:00 PM