CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	547'0	-11'0	557'6	546'4	557'0	558'0	65198	2:00 PM
Dec '21	545'2	-11'2	556'0	543'4	555'0	556'4	97008	2:00 PM
Mar '22	553'2	-11'0	563'4	551'4	562'6	564'2	18891	2:00 PM
May '22	558'0	-10'6	567'6	556'0	567'0	568'6	10044	2:00 PM
Jul '22	558'2	-10'2	567'6	556'0	567'6	568'4	6084	2:00 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	1414'6	-19'4	1441'0	1405'6	1435'0	1434'2	2967	2:00 PM
Sep '21	1355'4	-29'6	1387'2	1350'4	1386'2	1385'2	16017	2:00 PM
Nov '21	1349'2	-28'4	1380'6	1343'0	1378'6	1377'6	74657	2:00 PM
Jan '22	1354'2	-27'6	1384'6	1348'2	1382'6	1382'0	13236	2:00 PM
Mar '22	1347'6	-24'0	1373'6	1340'6	1372'0	1371'6	8307	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	703'6	-1'4	711'4	695'0	705'0	705'2	53644	2:00 PM
Dec '21	713'0	-0'6	720'0	703'4	713'2	713'6	38750	2:00 PM
Mar '22	720'4	-0'2	726'6	710'6	720'0	720'6	7836	2:00 PM
May '22	719'6	0'0	724'2	709'4	717'4	719'6	1870	1:20 PM
Jul '22	701'0	0'2	704'6	691'0	698'2	700'6	1768	2:00 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	446'6	-17'0	462'0	446'2	462'0	463'6	160	1:30 PM
Dec '21	447'6	-14'6	461'6	447'0	458'0	462'4	554	2:00 PM
Mar '22	446'2	-14'2	452'0	447'0	452'0	460'4	12	1:20 PM
May '22	447'0	-13'0	456'0	447'0	456'0	460'0	15	1:30 PM
Jul '22	446'4	-13'0				459'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	122.075	-0.425	122.750	122.000	122.750	122.500	7897	2:00 PM
Oct '21	127.200	-0.950	128.225	127.075	128.150	128.150	18515	2:00 PM
Dec '21	132.650	-0.625	133.375	132.400	133.000	133.275	8387	2:00 PM
Feb '22	137.200	-0.375	137.675	136.700	137.550	137.575	5758	2:00 PM
Apr '22	139.200	-0.375	139.575	138.700	139.575	139.575	2841	2:00 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	106.200	-0.100	106.750	105.825	106.600	106.300	6172	2:00 PM
Oct '21	88.025	-0.950	89.375	87.275	88.925	88.975	16641	2:00 PM
Dec '21	81.650	-0.750	82.575	80.925	82.275	82.400	7906	2:00 PM
Feb '22	83.975	-0.750	84.950	83.500	84.750	84.725	3504	2:00 PM
Apr '22	85.550	-0.950	86.700	85.350	85.950	86.500	1656	2:00 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21						16.29	297	2:00 PM
Sep '21						16.36	295	2:00 PM
Oct '21						16.94	109	2:00 PM
Nov '21						17.56	9	2:00 PM
Dec '21						17.51	33	2:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	3526	-39	3593	3520	3579	3565	2568	2:00 PM
Sep '21	3513	-52	3590	3508	3574	3565	14768	2:00 PM
Oct '21	3503	-54	3578	3496	3559	3557	7243	2:00 PM
Dec '21	3539	-55	3615	3531	3597	3594	30350	2:00 PM
Jan '22	3551	-48	3618	3542	3603	3599	5746	1:20 PM