CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	329'2	1'6	329'4	327'2	327'4	327'4	246973	11:08 PM
Sep '20	333'2	1'4	333'4	331'4	331'6	331'6	74395	11:08 PM
Dec '20	341'6	1'4	342'0	340'0	340'2	340'2	73268	11:08 PM
Mar '21	353'4	1'4	353'4	351'4	351'4	352'0	12121	11:07 PM
May '21	360'2	1'2	360'2	358'4	358'4	359'0	4119	11:08 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	843'4	-3'4	846'0	841'0	846'0	847'0	82411	11:07 PM
Aug '20	846'6	-2'4	848'0	843'4	848'0	849'2	13775	11:07 PM
Sep '20	848'6	-1'6	849'0	845'0	848'6	850'4	5709	11:07 PM
Nov '20	854'2	-1'6	855'0	850'6	854'6	856'0	40327	11:07 PM
Jan '21	858'0	-1'4	858'6	854'4	858'6	859'4	6234	11:07 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	514'2	-0'2	515'0	513'0	513'4	514'4	64133	11:07 PM
Sep '20	517'4	-0'2	517'6	516'2	517'0	517'6	21859	11:07 PM
Dec '20	526'2	0'0	526'4	525'0	525'4	526'2	16171	11:07 PM
Mar '21	534'4	0'0	534'4	533'2	533'6	534'4	9392	11:07 PM
May '21	538'4	10'0	542'2	528'0	528'0	528'4	2768	11:07 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	328'2	-0'2	329'4	328'0	329'0	328'4	355	9:56 PM
Sep '20	289'6	0'6	290'2	288'2	288'2	289'0	127	9:47 PM
Dec '20	276'6	0'6	277'2	276'6	277'2	276'0	75	9:56 PM
Mar '21	282'4	-1'0				283'4	1	9:55 PM
May '21	285'4	-1'0				286'4	0	9:07 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	101.475	0.675	101.600	100.400	100.800	100.800	7173	1:05 PM
Aug '20	101.175	0.450	101.300	100.125	100.725	100.725	18570	3:48 PM
Oct '20	102.800	-0.050	103.150	102.000	102.850	102.850	10417	2:30 PM
Dec '20	106.075	0.100	106.250	105.150	105.925	105.975	5568	1:05 PM
Feb '21	109.900	0.400	110.000	108.925	109.525	109.500	2694	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	56.925	-3.250	58.800	56.650	58.675	60.175	7597	1:05 PM
Jul '20	55.650	-3.650	58.000	55.550	58.000	59.300	17007	3:19 PM
Aug '20	55.025	-2.575	56.600	54.300	56.525	57.600	11441	1:05 PM
Oct '20	50.925	-2.175	52.400	50.400	52.400	53.100	5302	2:58 PM
Dec '20	51.775	-1.525	53.025	51.250	52.650	53.300	4346	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20						12.19	97	7:43 PM
Jun '20	17.90	0.00	17.90	17.90	17.90	17.90	668	9:14 PM
Jul '20	17.30	0.10	17.30	17.30	17.30	17.20	329	9:36 PM
Aug '20	16.33	0.05	16.33	16.33	16.33	16.28	105	8:17 PM
Sep '20						16.25	55	5:01 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	2838	-5	2842	2833	2838	2843	43073	11:06 PM
Aug '20	2857	-6	2862	2853	2860	2863	10061	11:01 PM
Sep '20	2878	-6	2882	2873	2875	2884	3610	11:01 PM
Oct '20	2894	-8	2901	2894	2896	2902	3196	11:02 PM
Dec '20	2929	-8	2934	2924	2930	2937	18050	11:02 PM