| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
|---|---|---|---|---|---|---|---|---|
| May '21 | 585'4 | -4'4 | 594'6 | 583'2 | 590'4 | 590'0 | 165261 | 3:46 PM |
| Jul '21 | 573'6 | -3'0 | 581'6 | 571'4 | 577'4 | 576'6 | 138956 | 3:46 PM |
| Sep '21 | 529'4 | -1'0 | 534'0 | 526'6 | 530'0 | 530'4 | 16121 | 3:16 PM |
| Dec '21 | 512'2 | 0'0 | 515'6 | 510'0 | 512'0 | 512'2 | 34923 | 3:42 PM |
| Mar '22 | 519'0 | -0'2 | 522'4 | 517'0 | 519'0 | 519'2 | 4547 | 3:23 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '21 | 1433'2 | 15'0 | 1437'6 | 1418'0 | 1419'0 | 1418'2 | 88555 | 3:23 PM |
| Jul '21 | 1422'4 | 11'4 | 1430'0 | 1410'4 | 1410'4 | 1411'0 | 97086 | 3:30 PM |
| Aug '21 | 1381'0 | 8'4 | 1390'6 | 1371'2 | 1372'0 | 1372'4 | 9051 | 2:31 PM |
| Sep '21 | 1311'2 | 8'0 | 1319'4 | 1302'4 | 1302'6 | 1303'2 | 3002 | 1:30 PM |
| Nov '21 | 1274'0 | 5'0 | 1282'2 | 1266'6 | 1268'2 | 1269'0 | 24827 | 3:33 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '21 | 652'4 | -1'2 | 659'6 | 648'2 | 652'4 | 653'6 | 36533 | 3:54 PM |
| Jul '21 | 655'0 | -0'4 | 660'6 | 649'4 | 654'4 | 655'4 | 52277 | 2:30 PM |
| Sep '21 | 656'6 | -0'2 | 661'6 | 651'2 | 656'0 | 657'0 | 14382 | 1:30 PM |
| Dec '21 | 661'6 | 0'0 | 666'2 | 656'0 | 660'4 | 661'6 | 6418 | 1:30 PM |
| Mar '22 | 666'4 | 0'4 | 670'0 | 660'0 | 663'2 | 666'0 | 1231 | 1:30 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '21 | 380'6 | -1'2 | 384'0 | 380'6 | 383'6 | 382'0 | 477 | 1:30 PM |
| Jul '21 | 381'0 | -0'6 | 384'0 | 380'6 | 381'0 | 381'6 | 265 | 1:30 PM |
| Sep '21 | 357'4 | 0'2 | 357'2 | 0 | 1:20 PM | |||
| Dec '21 | 350'0 | 0'6 | 350'0 | 350'0 | 350'0 | 349'2 | 1 | 1:30 PM |
| Mar '22 | 352'2 | 0'4 | 351'6 | 0 | 1:30 PM | |||
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '21 | 120.850 | -0.750 | 122.000 | 120.700 | 122.000 | 121.600 | 1428 | 2:30 PM |
| Jun '21 | 119.175 | -0.475 | 120.150 | 119.000 | 119.950 | 119.650 | 15480 | 1:05 PM |
| Aug '21 | 119.150 | -0.550 | 120.075 | 118.975 | 119.750 | 119.700 | 5727 | 1:05 PM |
| Oct '21 | 122.500 | -0.875 | 123.500 | 122.300 | 123.350 | 123.375 | 4008 | 1:05 PM |
| Dec '21 | 126.225 | -0.750 | 127.075 | 125.975 | 126.700 | 126.975 | 2287 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '21 | 102.475 | -1.100 | 106.200 | 101.575 | 104.000 | 103.575 | 977 | 2:30 PM |
| Jun '21 | 101.700 | -3.000 | 105.850 | 100.925 | 105.225 | 104.700 | 28762 | 1:05 PM |
| Jul '21 | 99.700 | -2.675 | 103.200 | 98.850 | 102.500 | 102.375 | 8863 | 3:26 PM |
| Aug '21 | 96.150 | -1.650 | 98.600 | 95.225 | 97.900 | 97.800 | 7939 | 1:05 PM |
| Oct '21 | 81.700 | -1.400 | 83.750 | 80.775 | 83.225 | 83.100 | 3579 | 1:05 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| Apr '21 | 17.64 | 0.08 | 17.64 | 17.56 | 17.56 | 17.56 | 14 | 4:00 PM |
| May '21 | 19.04 | 0.54 | 19.11 | 18.62 | 18.62 | 18.50 | 340 | 4:00 PM |
| Jun '21 | 19.06 | 0.48 | 19.12 | 18.70 | 18.70 | 18.58 | 127 | 4:00 PM |
| Jul '21 | 19.10 | 0.45 | 19.10 | 18.77 | 18.77 | 18.65 | 30 | 4:00 PM |
| Aug '21 | 18.95 | 0.38 | 18.95 | 18.77 | 18.80 | 18.57 | 19 | 4:00 PM |
| Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
| May '21 | 4022 | 3 | 4084 | 3995 | 4003 | 4019 | 32941 | 3:43 PM |
| Jul '21 | 4064 | -1 | 4126 | 4038 | 4046 | 4065 | 51807 | 1:30 PM |
| Aug '21 | 4026 | -5 | 4087 | 4000 | 4000 | 4031 | 7615 | 1:30 PM |
| Sep '21 | 3970 | -10 | 4028 | 3958 | 3959 | 3980 | 3962 | 1:30 PM |
| Oct '21 | 3912 | -13 | 3963 | 3902 | 3918 | 3925 | 2281 | 1:30 PM |
© 2021 CHS Inc.
