CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	315'6	-1'6	316'6	315'0	316'4	317'4	83190	12:29 AM
Dec '20	326'4	-2'0	327'6	326'0	327'2	328'4	99823	12:29 AM
Mar '21	338'2	-2'0	339'2	337'6	338'6	340'2	20650	12:29 AM
May '21	346'2	-1'6	347'0	345'4	347'0	348'0	5403	12:29 AM
Jul '21	352'0	-1'6	352'6	351'4	352'4	353'6	5882	12:29 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	893'4	-4'0	893'4	893'4	893'4	897'4	1059	12:29 AM
Sep '20	890'2	-2'6	890'4	887'2	889'6	893'0	16096	12:29 AM
Nov '20	893'0	-3'2	893'6	890'2	893'0	896'2	81936	12:29 AM
Jan '21	898'6	-3'0	899'2	896'0	899'0	901'6	14604	12:29 AM
Mar '21	898'0	-2'0	898'0	894'6	896'2	900'0	17769	12:29 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	515'4	-5'4	521'2	515'4	521'0	521'0	71428	12:28 AM
Dec '20	523'4	-5'6	530'0	523'4	530'0	529'2	42768	12:28 AM
Mar '21	531'6	-5'4	537'0	531'6	537'0	537'2	14117	12:28 AM
May '21	536'2	-5'4	539'2	536'2	539'2	541'6	2475	12:28 AM
Jul '21	536'4	-5'2	538'6	536'4	538'6	541'6	2613	12:28 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	278'2	1'4	278'2	277'2	277'4	276'6	119	11:59 PM
Dec '20	273'0	0'2	273'4	272'2	273'2	272'6	192	11:59 PM
Mar '21	273'4	0'4	273'4	273'4	273'4	273'0	1	11:43 PM
May '21	271'4	0'6	271'0	271'0	271'0	270'6	2	11:59 PM
Jul '21	271'4	0'6				270'6	0	12:08 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	103.025	0.200	103.425	102.550	103.100	102.825	10107	1:05 PM
Oct '20	108.275	0.400	108.450	107.525	107.925	107.875	23689	1:05 PM
Dec '20	111.825	0.275	112.050	111.350	111.550	111.550	12827	2:30 PM
Feb '21	115.075	0.525	115.225	114.300	114.475	114.550	7620	1:05 PM
Apr '21	116.600	0.750	116.700	115.650	115.750	115.850	4982	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	49.875	-2.125	51.500	49.650	51.275	52.000	8912	1:05 PM
Oct '20	48.400	-1.225	49.375	48.050	49.000	49.625	17394	2:30 PM
Dec '20	50.075	-0.300	50.375	49.425	50.050	50.375	9662	2:33 PM
Feb '21	59.050	-0.250	59.400	58.250	59.000	59.300	5371	1:05 PM
Apr '21	65.125	-0.300	65.450	64.250	64.925	65.425	1968	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	20.30	0.02	20.40	20.30	20.38	20.28	745	12:16 AM
Sep '20	18.11	-0.06	18.15	18.11	18.15	18.17	626	11:41 PM
Oct '20	17.57	-0.13	17.57	17.57	17.57	17.70	302	12:12 AM
Nov '20						16.97	166	11:29 PM
Dec '20						16.40	28	11:29 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	2860	-11	2860	2860	2860	2871	1505	12:29 AM
Sep '20	2878	-15	2886	2878	2883	2893	15154	12:29 AM
Oct '20	2901	-15	2909	2901	2908	2916	5894	12:29 AM
Dec '20	2939	-18	2951	2939	2947	2957	35741	12:28 AM
Jan '21	2953	-16	2961	2953	2961	2969	4444	12:28 AM