CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	375'2	1'2	375'6	374'0	374'0	374'0	164719	5:10 AM
May '19	383'4	1'2	384'0	382'2	382'4	382'2	43119	5:10 AM
Jul '19	391'2	1'2	391'4	390'0	390'0	390'0	36730	5:10 AM
Sep '19	395'0	1'2	395'2	393'4	393'4	393'6	15563	5:10 AM
Dec '19	400'2	1'0	400'2	398'6	399'0	399'2	23530	5:10 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	897'4	3'0	897'6	894'2	895'4	894'4	87043	5:10 AM
May '19	911'0	3'0	911'2	908'0	908'6	908'0	22841	5:10 AM
Jul '19	924'0	3'2	924'0	920'6	921'4	920'6	20337	5:10 AM
Aug '19	928'6	2'6	928'6	926'2	927'2	926'0	4492	5:10 AM
Sep '19	930'6	1'2	930'6	929'4	930'0	929'4	532	5:10 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	512'6	0'2	513'0	510'0	511'4	512'4	43239	5:10 AM
May '19	518'2	0'2	518'2	515'6	516'6	518'0	16558	5:10 AM
Jul '19	523'2	0'2	523'2	521'0	522'4	523'0	11508	5:10 AM
Sep '19	532'2	0'6	532'2	529'6	531'0	531'4	1822	5:10 AM
Dec '19	545'4	0'4	545'4	544'0	545'0	545'0	1827	5:10 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	297'0	1'4	297'0	296'0	296'0	295'4	240	4:20 AM
May '19	289'6	3'0	290'6	287'4	290'2	286'6	43	4:20 AM
Jul '19	289'6	4'4	288'0	288'0	288'0	285'2	10	4:20 AM
Sep '19	282'2	7'0				275'2	3	4:20 AM
Dec '19	277'0	2'2				274'6	0	4:20 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	127.825	0.875	127.950	126.725	127.175	126.950	27662	3:52 PM
Apr '19	127.725	0.300	127.800	126.950	127.475	127.425	31492	2:30 PM
Jun '19	117.500	0.450	117.600	116.675	117.250	117.050	17982	2:27 PM
Aug '19	113.900	0.275	114.000	112.925	113.700	113.625	8893	2:27 PM
Oct '19	115.400	0.275	115.500	114.600	115.350	115.125	3033	2:27 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	60.050	-2.100	61.675	59.500	61.450	62.150	22143	2:27 PM
Apr '19	65.075	-1.875	66.400	64.025	66.250	66.950	20209	2:27 PM
May '19	70.825	-1.150	71.325	70.000	71.325	71.975	179	2:27 PM
Jun '19	78.175	-0.475	78.400	77.150	78.200	78.650	10703	3:23 PM
Jul '19	79.750	-0.350	79.925	78.600	79.575	80.100	2834	2:27 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	14.00	-0.06	14.00	14.00	14.00	14.06	164	11:54 PM
Feb '19	14.23	-0.04	14.23	14.22	14.23	14.27	361	4:55 AM
Mar '19	14.75	-0.07	14.76	14.75	14.76	14.82	297	4:27 AM
Apr '19						15.29	148	3:21 AM
May '19						15.72	81	1:00 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	3106	5	3107	3098	3105	3101	47875	5:09 AM
May '19	3143	6	3143	3136	3141	3137	18493	5:09 AM
Jul '19	3180	4	3182	3173	3179	3176	9549	5:09 AM
Aug '19	3195	3	3196	3191	3194	3192	1271	5:09 AM
Sep '19	3211	5	3211	3205	3205	3206	1024	5:09 AM