CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	370'6	-2'0	374'4	369'4	372'6	372'6	117457	3:50 PM
Mar '20	381'6	-2'2	386'0	381'0	384'0	384'0	36120	1:30 PM
May '20	389'4	-2'2	393'2	388'6	391'6	391'6	15214	1:30 PM
Jul '20	395'2	-2'2	399'0	394'6	397'2	397'4	14818	1:30 PM
Sep '20	396'6	-3'0	400'2	396'6	399'4	399'6	2814	2:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	882'6	-10'2	893'4	880'6	893'0	893'0	88446	3:54 PM
Jan '20	896'4	-9'4	906'2	894'0	905'6	906'0	24771	2:53 PM
Mar '20	908'6	-9'4	918'4	906'6	918'0	918'2	15941	1:30 PM
May '20	919'2	-9'4	928'6	917'2	928'2	928'6	7176	1:30 PM
Jul '20	928'6	-8'6	937'4	926'6	936'6	937'4	6962	2:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	484'2	-3'6	491'2	483'4	486'4	488'0	37308	1:30 PM
Mar '20	491'0	-3'2	497'2	490'2	493'2	494'2	9797	1:30 PM
May '20	495'6	-3'0	501'0	495'2	497'6	498'6	3167	1:30 PM
Jul '20	499'6	-2'4	504'2	498'6	501'4	502'2	2958	1:30 PM
Sep '20	507'2	-2'4	511'4	506'2	508'2	509'6	525	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	275'6	-1'0	277'6	275'2	276'2	276'6	130	1:30 PM
Mar '20	280'6	-0'4	281'4	280'4	281'0	281'2	26	1:20 PM
May '20	280'0	-0'4				280'4	0	1:20 PM
Jul '20	280'4	-0'2				280'6	0	1:20 PM
Sep '20	279'6	0'2				279'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	99.350	-0.450	100.125	98.950	99.925	99.800	10525	1:05 PM
Dec '19	105.150	-0.675	105.875	104.350	105.850	105.825	17366	2:53 PM
Feb '20	112.075	-0.450	112.575	111.250	112.500	112.525	7952	1:05 PM
Apr '20	115.625	-0.275	115.950	114.775	115.850	115.900	5729	1:05 PM
Jun '20	108.425	-0.275	108.800	107.600	108.700	108.700	1549	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	60.350	-1.050	62.475	60.100	61.350	61.400	9082	1:05 PM
Dec '19	66.250	-1.700	69.075	64.950	67.825	67.950	20886	1:05 PM
Feb '20	73.900	-1.150	75.350	72.050	74.800	75.050	11082	1:05 PM
Apr '20	80.700	-0.650	81.225	78.625	81.000	81.350	7236	1:05 PM
May '20	87.450	-0.325	87.575	86.850	87.000	87.775	43	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	18.26	0.01	18.26	18.22	18.26	18.25	83	4:00 PM
Oct '19	18.66	0.18	18.77	18.33	18.41	18.48	493	4:00 PM
Nov '19	18.39	0.27	18.48	18.07	18.11	18.12	361	4:00 PM
Dec '19	17.70	0.23	17.74	17.47	17.48	17.47	223	4:00 PM
Jan '20	16.97	0.12	17.06	16.85	16.87	16.85	88	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	2911	-11	2935	2905	2920	2922	20759	3:26 PM
Dec '19	2950	-11	2974	2944	2958	2961	41509	2:30 PM
Jan '20	2967	-10	2989	2963	2975	2977	7877	1:30 PM
Mar '20	2999	-11	3022	2995	3006	3010	6174	2:31 PM
May '20	3040	-14	3064	3038	3055	3054	3038	1:30 PM