CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	363'6	3'2	364'2	357'4	360'2	360'4	172187	1:30 PM
Mar '19	375'6	3'2	376'2	369'6	372'2	372'4	45640	1:30 PM
May '19	383'4	3'2	383'6	377'2	380'0	380'2	12016	1:30 PM
Jul '19	388'6	3'0	389'0	382'6	385'2	385'6	14002	1:30 PM
Sep '19	392'4	2'4	392'4	387'0	389'4	390'0	4152	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	845'6	4'6	858'0	837'2	841'2	841'0	141916	1:30 PM
Jan '19	859'6	4'4	871'6	851'4	855'2	855'2	53316	1:30 PM
Mar '19	872'6	4'2	884'4	864'6	868'0	868'4	29744	1:30 PM
May '19	886'0	4'0	897'6	878'4	882'0	882'0	12943	1:30 PM
Jul '19	897'0	4'2	908'6	889'2	892'4	892'6	8937	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	520'6	-6'2	525'6	516'2	525'2	527'0	60760	1:30 PM
Mar '19	539'4	-6'0	544'4	535'4	544'4	545'4	15386	1:30 PM
May '19	551'2	-6'0	556'6	547'6	556'6	557'2	4591	1:20 PM
Jul '19	552'0	-7'2	558'6	549'4	558'6	559'2	6045	1:30 PM
Sep '19	562'0	-6'6	568'0	559'4	564'2	568'6	490	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	257'0	-2'2	260'4	256'0	259'0	259'2	329	1:30 PM
Mar '19	261'4	-2'4	264'4	262'2	262'2	264'0	51	1:20 PM
May '19	265'4	-2'2				267'6	0	1:20 PM
Jul '19	269'2	-2'0				271'2	0	1:20 PM
Sep '19	272'2	-2'0				274'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	112.350	0.175	112.525	111.900	112.150	112.175	6150	1:05 PM
Dec '18	117.200	0.200	117.450	116.625	117.200	117.000	18451	1:05 PM
Feb '19	121.550	0.250	121.725	121.025	121.425	121.300	7291	1:05 PM
Apr '19	122.825	0.225	122.975	122.375	122.575	122.600	4295	1:05 PM
Jun '19	115.625	0.225	115.750	115.150	115.300	115.400	2309	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	62.425	1.425	62.725	61.400	61.650	61.000	9513	1:05 PM
Dec '18	57.750	0.775	57.800	56.325	57.200	56.975	17211	1:05 PM
Feb '19	65.900	0.450	65.950	64.950	65.475	65.450	5622	1:05 PM
Apr '19	70.525	0.300	70.625	69.700	70.075	70.225	3275	1:05 PM
May '19	75.675	0.350	75.550	75.300	75.425	75.325	65	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	16.14	0.01	16.14	16.11	16.11	16.13	32	1:49 PM
Oct '18	15.89	-0.10	16.00	15.85	15.96	15.99	356	2:04 PM
Nov '18	16.42	0.03	16.44	16.33	16.37	16.39	318	1:57 PM
Dec '18	16.26	-0.01	16.29	16.21	16.25	16.27	131	2:01 PM
Jan '19	16.08	0.00	16.09	16.03	16.07	16.08	111	2:01 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	3062	15	3136	3040	3050	3047	25137	1:30 PM
Dec '18	3092	17	3163	3064	3077	3075	74801	1:30 PM
Jan '19	3103	16	3170	3077	3085	3087	18630	1:30 PM
Mar '19	3101	16	3160	3073	3085	3085	14428	1:30 PM
May '19	3093	14	3148	3068	3079	3079	10415	1:30 PM