CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	532'6	-1'2	536'0	529'0	533'2	534'0	223887	2:45 AM
May '21	534'0	-1'2	537'0	530'0	534'2	535'2	95124	2:45 AM
Jul '21	526'6	-1'2	529'4	523'0	526'6	528'0	58063	2:45 AM
Sep '21	467'2	-1'2	468'2	464'2	466'4	468'4	16152	2:45 AM
Dec '21	440'6	-1'6	442'2	438'0	440'6	442'4	40489	2:45 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	1368'2	-6'4	1382'6	1365'4	1371'6	1374'6	176959	2:45 AM
May '21	1366'6	-6'4	1381'2	1364'2	1370'0	1373'2	78654	2:45 AM
Jul '21	1348'0	-6'4	1361'6	1345'0	1351'0	1354'4	36893	2:45 AM
Aug '21	1299'6	-4'6	1311'2	1296'0	1302'4	1304'4	2848	2:45 AM
Sep '21	1199'2	-5'2	1209'0	1197'4	1201'2	1204'4	1546	2:45 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	648'6	-9'4	656'4	645'2	655'0	658'2	54190	2:45 AM
May '21	649'4	-8'2	656'4	646'2	654'0	657'6	26871	2:45 AM
Jul '21	635'2	-5'2	640'4	631'2	637'6	640'4	15771	2:45 AM
Sep '21	632'4	-6'0	639'2	630'2	636'0	638'4	5715	2:45 AM
Dec '21	637'0	-5'0	641'4	634'2	639'4	642'0	5866	2:45 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	351'0	-1'4	353'2	351'0	353'0	352'4	153	2:45 AM
May '21	349'0	-2'4	351'6	348'0	351'6	351'4	50	2:45 AM
Jul '21	343'0	-1'6				344'6	0	2:45 AM
Sep '21	315'4	0'0				315'4	0	2:26 AM
Dec '21	307'0	0'4	307'4	305'2	305'2	306'4	8	2:26 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	116.450	-0.550	116.975	116.000	116.775	117.000	6717	2:30 PM
Apr '21	122.625	-0.475	123.300	122.000	122.800	123.100	17948	2:30 PM
Jun '21	119.050	-0.425	119.575	118.275	119.225	119.475	9729	1:05 PM
Aug '21	118.525	-0.475	118.950	117.650	118.750	119.000	4704	1:05 PM
Oct '21	121.525	-0.525	121.850	120.600	121.800	122.050	2477	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '21	70.575	0.125	71.400	70.325	70.450	70.450	8151	3:19 PM
Apr '21	76.300	-0.650	77.575	76.150	77.300	76.950	14750	3:15 PM
May '21	80.850	-0.675	82.000	80.825	81.750	81.525	84	1:05 PM
Jun '21	87.350	-0.575	88.400	87.250	88.225	87.925	5082	3:23 PM
Jul '21	87.950	-0.500	88.750	87.825	88.525	88.450	1556	2:33 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21						16.14	56	5:15 PM
Feb '21	15.69	0.17	15.73	15.69	15.73	15.52	324	10:53 PM
Mar '21	16.80	0.15	16.80	16.80	16.80	16.65	493	7:03 PM
Apr '21						16.76	296	5:26 PM
May '21						16.91	79	5:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	4350	-16	4379	4333	4357	4366	41743	2:45 AM
May '21	4320	-17	4349	4303	4326	4337	20820	2:45 AM
Jul '21	4277	-13	4302	4257	4277	4290	12442	2:45 AM
Aug '21	4128	-9	4152	4108	4116	4137	2346	2:45 AM
Sep '21	3913	-22	3935	3912	3921	3935	1605	2:45 AM