CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	406'0	0'6	407'4	403'4	404'2	405'2	167466	9:38 AM
Mar '21	411'4	1'0	412'4	408'6	409'4	410'4	65241	9:38 AM
May '21	414'0	1'6	414'2	410'4	411'2	412'2	29412	9:38 AM
Jul '21	414'4	2'4	414'4	410'2	411'2	412'0	28799	9:38 AM
Sep '21	398'6	1'4	399'0	396'2	396'2	397'2	4143	9:38 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1061'4	7'2	1063'6	1051'2	1055'6	1054'2	117717	9:38 AM
Jan '21	1061'4	7'4	1063'6	1051'2	1055'2	1054'0	71835	9:38 AM
Mar '21	1050'4	8'2	1053'0	1039'2	1044'0	1042'2	22691	9:38 AM
May '21	1045'2	7'6	1047'4	1035'0	1038'2	1037'4	8752	9:38 AM
Jul '21	1046'4	7'0	1048'4	1037'2	1040'6	1039'4	8181	9:38 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	632'0	5'0	638'2	623'4	628'4	627'0	86964	9:38 AM
Mar '21	631'4	5'4	636'4	622'6	626'4	626'0	26105	9:38 AM
May '21	630'0	5'4	633'6	622'2	624'4	624'4	17043	9:38 AM
Jul '21	615'6	5'0	618'2	608'0	610'4	610'6	14578	9:38 AM
Sep '21	617'2	4'4	619'6	611'2	612'2	612'6	3484	9:38 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	297'4	0'0	298'6	296'2	296'6	297'4	270	9:38 AM
Mar '21	300'4	1'4	300'4	298'4	298'4	299'0	30	9:38 AM
May '21	300'0	1'4	300'0	300'0	300'0	298'4	1	9:37 AM
Jul '21	305'0	5'2	305'0	303'2	303'2	299'6	0	9:37 AM
Sep '21	287'2	1'4				285'6	0	9:37 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	103.400	-0.600	104.950	103.125	104.000	104.000	1786	9:38 AM
Dec '20	104.650	-0.500	106.000	104.400	105.150	105.150	37957	9:38 AM
Feb '21	107.275	-0.900	108.775	107.100	108.075	108.175	23867	9:38 AM
Apr '21	109.550	-0.650	110.850	109.400	110.175	110.200	12188	9:38 AM
Jun '21	103.575	-0.625	104.750	103.400	104.175	104.200	8335	9:38 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	68.850	-2.575	71.050	68.525	70.975	71.425	30549	9:38 AM
Feb '21	69.075	-1.775	70.150	68.400	70.150	70.850	16651	9:38 AM
Apr '21	71.400	-0.925	71.700	70.775	71.650	72.325	13254	9:38 AM
May '21	75.600	-0.675	75.600	75.425	75.425	76.275	127	9:38 AM
Jun '21	80.075	-0.500	80.175	79.400	80.000	80.575	5320	9:38 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	21.46	0.04	21.46	21.42	21.44	21.42	32	9:29 AM
Nov '20	21.82	0.17	21.92	21.69	21.75	21.65	572	9:37 AM
Dec '20	19.78	0.30	19.78	19.54	19.55	19.48	319	9:37 AM
Jan '21	17.90	0.14	17.90	17.70	17.80	17.76	197	9:39 AM
Feb '21	16.90	0.04	16.90	16.85	16.85	16.86	74	9:39 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	3705	-27	3780	3685	3752	3732	46112	9:38 AM
Jan '21	3655	-17	3711	3638	3687	3672	14123	9:38 AM
Mar '21	3576	-14	3622	3563	3604	3590	9918	9:38 AM
May '21	3511	-11	3546	3496	3526	3522	4856	9:39 AM
Jul '21	3490	-9	3523	3479	3506	3499	3646	9:39 AM