CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	395'6	6'6	396'0	392'6	393'2	389'0	358734	8:01 AM
Sep '19	403'0	6'2	403'4	399'4	400'0	396'6	118362	8:01 AM
Dec '19	410'0	5'4	410'0	407'0	407'0	404'4	211692	8:01 AM
Mar '20	419'0	4'6	419'2	415'6	416'0	414'2	30976	8:01 AM
May '20	423'0	4'2	423'2	420'6	421'0	418'6	7664	8:01 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	839'4	7'6	842'6	835'6	842'6	831'6	113522	8:01 AM
Aug '19	846'0	7'4	849'4	842'2	849'4	838'4	9707	7:45 AM
Sep '19	852'2	7'2	855'4	849'2	855'4	845'0	12063	8:01 AM
Nov '19	865'4	7'6	868'6	861'6	868'6	857'6	34780	8:01 AM
Jan '20	877'0	7'2	880'0	873'4	879'4	869'6	5209	8:01 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	486'6	8'4	488'0	482'6	486'2	478'2	86583	8:01 AM
Sep '19	493'4	8'2	493'6	489'2	493'4	485'2	27425	7:45 AM
Dec '19	505'0	7'2	506'2	501'6	505'6	497'6	19139	8:01 AM
Mar '20	516'2	6'0	518'2	514'2	517'2	510'2	4820	7:45 AM
May '20	522'2	5'6	523'4	520'2	522'0	516'4	1052	7:45 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	298'6	2'2	300'0	296'4	297'2	296'4	278	7:46 AM
Sep '19	281'4	1'2	281'6	279'4	280'2	280'2	58	7:45 AM
Dec '19	270'0	-2'2	270'0	270'0	270'0	272'2	123	7:45 AM
Mar '20	271'6	0'4				271'2	1	7:45 AM
May '20	268'6	1'6				267'0	0	7:44 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	111.350	0.075	111.800	110.800	111.750	111.275	15716	7:44 AM
Aug '19	108.525	-0.400	109.275	108.175	109.225	108.925	20983	7:16 AM
Oct '19	108.500	-0.400	109.175	108.200	109.150	108.900	10350	7:54 AM
Dec '19	113.225	-0.325	113.925	112.875	113.850	113.550	5989	7:54 AM
Feb '20	117.375	-0.575	118.200	117.125	118.200	117.950	2782	7:55 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	91.750	-0.625	93.025	90.825	92.100	92.375	14506	8:02 AM
Jul '19	93.000	0.000	94.325	91.925	93.000	93.000	14184	7:40 AM
Aug '19	94.450	0.500	95.525	93.500	93.850	93.950	7159	7:59 AM
Oct '19	86.225	0.750	87.100	85.200	85.500	85.475	4706	6:45 AM
Dec '19	82.575	0.650	82.850	81.350	81.975	81.925	3781	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	16.29	0.00	16.29	16.29	16.29	16.29	46	8:01 AM
Jun '19	16.48	-0.03	16.48	16.47	16.48	16.51	530	8:00 AM
Jul '19	16.73	-0.03	16.75	16.72	16.75	16.76	321	8:00 AM
Aug '19						17.10	139	8:00 AM
Sep '19						17.28	93	7:55 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	2992	19	2999	2969	2987	2973	34728	7:50 AM
Aug '19	3012	22	3015	2986	3013	2990	4484	7:45 AM
Sep '19	3031	22	3032	3009	3032	3009	2919	7:45 AM
Oct '19	3047	22	3049	3026	3045	3025	1913	7:45 AM
Dec '19	3077	21	3082	3053	3072	3056	15791	7:45 AM