CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	379'6	1'2	379'6	378'0	378'2	378'4	173142	7:09 AM
May '20	383'6	1'0	383'6	382'0	382'2	382'6	146249	7:09 AM
Jul '20	386'4	1'0	386'6	385'0	385'2	385'4	41426	7:09 AM
Sep '20	385'0	1'0	385'0	383'6	383'6	384'0	11582	7:09 AM
Dec '20	389'2	0'6	389'4	387'6	387'6	388'4	18428	7:09 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	895'6	3'0	896'2	891'2	892'0	892'6	99285	7:09 AM
May '20	903'6	2'6	904'0	899'4	900'2	901'0	76391	7:09 AM
Jul '20	913'4	2'4	913'6	909'4	909'4	911'0	32098	7:09 AM
Aug '20	915'4	1'6	916'0	912'6	913'6	913'6	2529	7:09 AM
Sep '20	916'2	2'6	916'2	912'2	914'2	913'4	2003	7:09 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	566'6	6'6	567'2	557'6	559'6	560'0	55426	7:09 AM
May '20	566'0	6'6	566'6	556'6	559'2	559'2	56296	7:09 AM
Jul '20	565'4	6'6	565'6	556'6	559'2	558'6	26577	7:09 AM
Sep '20	570'4	6'0	570'6	562'4	567'0	564'4	6704	7:09 AM
Dec '20	579'6	5'4	580'0	572'0	574'0	574'2	5100	7:09 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	298'6	0'2	299'0	298'2	298'2	298'4	477	7:06 AM
May '20	299'6	0'2	299'6	299'6	299'6	299'4	458	7:06 AM
Jul '20	294'0	0'2	298'2	290'6	298'0	293'6	32	7:06 AM
Sep '20	276'4	-1'4	276'2	274'0	276'2	278'0	13	7:06 AM
Dec '20	269'0	0'4	269'0	268'0	269'0	268'4	10	6:14 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	120.100	-1.200	121.525	119.900	121.525	121.300	2724	6:53 AM
Apr '20	119.150	-1.650	120.800	118.975	120.775	120.800	23699	7:07 AM
Jun '20	110.925	-1.375	112.450	110.775	112.400	112.300	11194	7:02 AM
Aug '20	109.850	-1.150	111.175	109.675	111.175	111.000	7952	6:59 AM
Oct '20	113.500	-0.825	114.575	113.225	114.450	114.325	4702	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	66.875	-0.700	67.250	66.100	66.900	67.575	16763	6:39 AM
May '20	74.475	-0.825	75.575	74.250	75.500	75.300	269	1:05 PM
Jun '20	81.950	-1.225	82.750	81.400	82.200	83.175	9170	1:05 PM
Jul '20	83.075	-0.925	83.700	82.450	83.300	84.000	3839	1:05 PM
Aug '20	82.550	-0.700	82.850	81.800	82.850	83.250	3611	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	17.02	0.07	17.02	17.02	17.02	16.95	84	6:17 AM
Mar '20	16.67	0.01	16.68	16.66	16.66	16.66	435	6:57 AM
Apr '20	16.72	0.00	16.75	16.72	16.75	16.72	270	6:28 AM
May '20						16.88	226	6:33 AM
Jun '20						17.12	79	6:28 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	2928	-1	2931	2915	2927	2929	48148	7:09 AM
May '20	2982	-1	2985	2970	2983	2983	59230	7:09 AM
Jul '20	3029	-2	3032	3019	3031	3031	21360	7:09 AM
Aug '20	3040	-2	3044	3032	3042	3042	2208	7:09 AM
Sep '20	3047	-1	3048	3030	3048	3048	1170	7:09 AM