CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	376'2	1'0	377'0	374'4	375'2	375'2	195982	3:05 AM
Mar '20	384'6	0'6	385'4	383'2	383'6	384'0	146241	3:05 AM
May '20	391'0	1'2	391'2	389'2	389'6	389'6	37820	3:05 AM
Jul '20	396'6	1'0	397'2	395'4	395'6	395'6	31867	3:05 AM
Sep '20	393'2	0'4	393'2	392'6	393'0	392'6	2812	3:05 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	902'4	-3'2	909'2	902'0	906'4	905'6	342	3:05 AM
Jan '20	914'2	-1'0	917'4	914'0	915'0	915'2	99250	3:05 AM
Mar '20	927'4	-1'0	930'4	927'4	928'2	928'4	38698	3:05 AM
May '20	940'0	-0'6	942'0	939'6	940'2	940'6	18914	3:05 AM
Jul '20	950'6	-0'6	953'2	950'2	950'4	951'4	16779	3:05 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	509'4	0'4	511'4	507'4	508'6	509'0	72652	3:05 AM
Mar '20	514'4	0'6	515'6	512'0	513'0	513'6	54933	3:05 AM
May '20	519'2	0'4	520'0	517'2	517'6	518'6	8088	3:05 AM
Jul '20	522'6	0'2	524'0	520'4	520'4	522'4	5995	3:05 AM
Sep '20	529'4	-7'6	535'6	527'4	535'4	537'2	519	3:05 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	305'6	0'2	308'0	305'0	305'0	305'4	304	2:59 AM
Mar '20	303'4	1'4	303'6	303'2	303'2	302'0	309	2:59 AM
May '20	301'4	-1'6	300'6	300'6	300'6	303'2	1	2:59 AM
Jul '20	298'2	-2'2				300'4	0	7:00 PM
Sep '20	288'0	-2'2				290'2	0	7:00 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	118.100	-1.650	119.850	117.350	119.825	119.750	43272	1:05 PM
Feb '20	124.100	-1.475	125.700	123.125	125.600	125.575	40399	1:05 PM
Apr '20	125.675	-1.375	127.125	124.750	127.000	127.050	17598	1:05 PM
Jun '20	117.350	-1.625	118.975	116.600	118.825	118.975	9373	1:05 PM
Aug '20	114.875	-1.725	116.500	114.175	116.425	116.600	3187	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	63.125	-1.600	65.975	62.950	65.000	64.725	32426	1:05 PM
Feb '20	74.550	-1.000	76.625	74.175	75.975	75.550	29188	2:57 PM
Apr '20	81.750	-0.275	83.000	81.350	82.200	82.025	13344	1:05 PM
May '20	87.900	-0.300	88.900	87.325	88.575	88.200	383	1:05 PM
Jun '20	93.100	0.175	93.400	92.400	92.775	92.925	6778	4:41 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	20.16	-0.03	20.16	20.16	20.16	20.19	345	8:03 PM
Dec '19						18.79	637	11:55 PM
Jan '20						17.79	179	10:30 PM
Feb '20						17.19	134	1:00 AM
Mar '20						17.01	107	5:17 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	3032	-9	3050	3028	3039	3041	71880	3:05 AM
Jan '20	3054	-9	3071	3050	3061	3063	49481	3:05 AM
Mar '20	3086	-8	3101	3080	3091	3094	26727	3:06 AM
May '20	3114	-9	3129	3110	3119	3123	9817	3:05 AM
Jul '20	3144	-10	3159	3140	3150	3154	7402	3:06 AM