|
CORN |
|
| | | | | | | | |
May '21
|
585'4 |
-4'4 |
594'6 |
583'2 |
590'4 |
590'0 |
165261 |
3:46 PM |
Jul '21
|
573'6 |
-3'0 |
581'6 |
571'4 |
577'4 |
576'6 |
138956 |
3:46 PM |
Sep '21
|
529'4 |
-1'0 |
534'0 |
526'6 |
530'0 |
530'4 |
16121 |
3:16 PM |
Dec '21
|
512'2 |
0'0 |
515'6 |
510'0 |
512'0 |
512'2 |
34923 |
3:42 PM |
Mar '22
|
519'0 |
-0'2 |
522'4 |
517'0 |
519'0 |
519'2 |
4547 |
3:23 PM |
|
|
SOYBEANS |
|
| | | | | | | | |
May '21
|
1433'2 |
15'0 |
1437'6 |
1418'0 |
1419'0 |
1418'2 |
88555 |
3:23 PM |
Jul '21
|
1422'4 |
11'4 |
1430'0 |
1410'4 |
1410'4 |
1411'0 |
97086 |
3:30 PM |
Aug '21
|
1381'0 |
8'4 |
1390'6 |
1371'2 |
1372'0 |
1372'4 |
9051 |
2:31 PM |
Sep '21
|
1311'2 |
8'0 |
1319'4 |
1302'4 |
1302'6 |
1303'2 |
3002 |
1:30 PM |
Nov '21
|
1274'0 |
5'0 |
1282'2 |
1266'6 |
1268'2 |
1269'0 |
24827 |
3:33 PM |
|
|
WHEAT |
|
| | | | | | | | |
May '21
|
652'4 |
-1'2 |
659'6 |
648'2 |
652'4 |
653'6 |
36533 |
3:54 PM |
Jul '21
|
655'0 |
-0'4 |
660'6 |
649'4 |
654'4 |
655'4 |
52277 |
2:30 PM |
Sep '21
|
656'6 |
-0'2 |
661'6 |
651'2 |
656'0 |
657'0 |
14382 |
1:30 PM |
Dec '21
|
661'6 |
0'0 |
666'2 |
656'0 |
660'4 |
661'6 |
6418 |
1:30 PM |
Mar '22
|
666'4 |
0'4 |
670'0 |
660'0 |
663'2 |
666'0 |
1231 |
1:30 PM |
|
|
OATS |
|
| | | | | | | | |
May '21
|
380'6 |
-1'2 |
384'0 |
380'6 |
383'6 |
382'0 |
477 |
1:30 PM |
Jul '21
|
381'0 |
-0'6 |
384'0 |
380'6 |
381'0 |
381'6 |
265 |
1:30 PM |
Sep '21
|
357'4 |
0'2 |
|
|
|
357'2 |
0 |
1:20 PM |
Dec '21
|
350'0 |
0'6 |
350'0 |
350'0 |
350'0 |
349'2 |
1 |
1:30 PM |
Mar '22
|
352'2 |
0'4 |
|
|
|
351'6 |
0 |
1:30 PM |
|
|
LIVE CATTLE |
|
| | | | | | | | |
Apr '21
|
120.850 |
-0.750 |
122.000 |
120.700 |
122.000 |
121.600 |
1428 |
2:30 PM |
Jun '21
|
119.175 |
-0.475 |
120.150 |
119.000 |
119.950 |
119.650 |
15480 |
1:05 PM |
Aug '21
|
119.150 |
-0.550 |
120.075 |
118.975 |
119.750 |
119.700 |
5727 |
1:05 PM |
Oct '21
|
122.500 |
-0.875 |
123.500 |
122.300 |
123.350 |
123.375 |
4008 |
1:05 PM |
Dec '21
|
126.225 |
-0.750 |
127.075 |
125.975 |
126.700 |
126.975 |
2287 |
1:05 PM |
|
|
LEAN HOGS |
|
| | | | | | | | |
May '21
|
102.475 |
-1.100 |
106.200 |
101.575 |
104.000 |
103.575 |
977 |
2:30 PM |
Jun '21
|
101.700 |
-3.000 |
105.850 |
100.925 |
105.225 |
104.700 |
28762 |
1:05 PM |
Jul '21
|
99.700 |
-2.675 |
103.200 |
98.850 |
102.500 |
102.375 |
8863 |
3:26 PM |
Aug '21
|
96.150 |
-1.650 |
98.600 |
95.225 |
97.900 |
97.800 |
7939 |
1:05 PM |
Oct '21
|
81.700 |
-1.400 |
83.750 |
80.775 |
83.225 |
83.100 |
3579 |
1:05 PM |
|
|
MILK CLASS III |
|
| | | | | | | | |
Apr '21
|
17.64 |
0.08 |
17.64 |
17.56 |
17.56 |
17.56 |
14 |
4:00 PM |
May '21
|
19.04 |
0.54 |
19.11 |
18.62 |
18.62 |
18.50 |
340 |
4:00 PM |
Jun '21
|
19.06 |
0.48 |
19.12 |
18.70 |
18.70 |
18.58 |
127 |
4:00 PM |
Jul '21
|
19.10 |
0.45 |
19.10 |
18.77 |
18.77 |
18.65 |
30 |
4:00 PM |
Aug '21
|
18.95 |
0.38 |
18.95 |
18.77 |
18.80 |
18.57 |
19 |
4:00 PM |
|
|
SOYBEAN MEAL |
|
| | | | | | | | |
May '21
|
4022 |
3 |
4084 |
3995 |
4003 |
4019 |
32941 |
3:43 PM |
Jul '21
|
4064 |
-1 |
4126 |
4038 |
4046 |
4065 |
51807 |
1:30 PM |
Aug '21
|
4026 |
-5 |
4087 |
4000 |
4000 |
4031 |
7615 |
1:30 PM |
Sep '21
|
3970 |
-10 |
4028 |
3958 |
3959 |
3980 |
3962 |
1:30 PM |
Oct '21
|
3912 |
-13 |
3963 |
3902 |
3918 |
3925 |
2281 |
1:30 PM |
|