CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	378'2	2'0	378'6	375'4	375'6	376'2	220227	11:17 PM
Jul '19	387'6	2'2	388'0	384'6	385'0	385'4	124919	11:17 PM
Sep '19	393'4	1'6	394'0	391'2	391'2	391'6	37957	11:17 PM
Dec '19	400'0	1'2	400'6	398'0	398'2	398'6	48593	11:17 PM
Mar '20	410'0	1'0	410'6	408'4	408'6	409'0	6421	11:16 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	911'4	1'0	912'0	909'4	909'6	910'4	79287	11:17 PM
Jul '19	925'0	0'6	925'4	923'0	923'2	924'2	27125	11:14 PM
Aug '19	931'2	1'0	931'6	929'2	929'4	930'2	3062	11:14 PM
Sep '19	936'4	1'2	936'4	934'2	934'2	935'2	2105	11:14 PM
Nov '19	946'0	1'2	946'2	943'4	943'6	944'6	14776	11:14 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	467'2	0'6	467'4	463'6	465'4	466'4	62807	11:17 PM
Jul '19	471'4	0'0	471'6	468'4	470'6	471'4	23884	11:17 PM
Sep '19	480'0	0'0	480'0	477'2	478'2	480'0	8792	11:17 PM
Dec '19	494'4	-0'2	494'6	492'2	493'0	494'6	3888	11:17 PM
Mar '20	507'6	1'0	508'0	501'0	506'0	506'6	859	11:17 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	283'2	2'4	283'2	280'0	280'0	280'6	337	11:11 PM
Jul '19	279'4	2'4	279'4	276'4	276'4	277'0	35	11:11 PM
Sep '19	268'0	-1'2	268'0	268'0	268'0	269'2	0	10:13 PM
Dec '19	262'0	0'2	262'0	262'0	262'0	261'6	21	10:13 PM
Mar '20	258'2	0'6				257'4	0	10:13 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	129.900	0.325	130.450	128.975	129.675	129.575	13558	1:05 PM
Jun '19	123.900	0.525	124.450	122.775	123.375	123.375	24670	2:56 PM
Aug '19	119.975	0.650	120.400	118.775	119.250	119.325	15086	2:55 PM
Oct '19	120.650	1.150	120.725	119.100	119.250	119.500	12187	1:05 PM
Dec '19	123.125	1.125	123.175	121.725	121.750	122.000	4430	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	78.325	4.500	78.325	74.000	74.000	73.825	16895	3:47 PM
May '19	86.600	4.450	86.650	82.150	82.150	82.150	809	1:05 PM
Jun '19	94.750	4.500	94.750	90.375	90.550	90.250	38867	2:36 PM
Jul '19	97.575	4.500	97.575	93.275	93.400	93.075	11114	1:05 PM
Aug '19	98.475	4.500	98.475	94.075	94.125	93.975	11028	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19						15.03	178	6:22 PM
Apr '19	15.39	0.06	15.39	15.39	15.39	15.33	770	11:00 PM
May '19	15.49	0.02	15.49	15.49	15.49	15.47	575	10:19 PM
Jun '19	15.71	0.01	15.71	15.71	15.71	15.70	256	10:39 PM
Jul '19						16.11	126	10:39 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	3158	5	3160	3149	3151	3153	49818	11:14 PM
Jul '19	3192	3	3195	3182	3184	3189	21131	11:14 PM
Aug '19	3209	6	3209	3198	3198	3203	4312	11:17 PM
Sep '19	3220	2	3220	3214	3214	3218	1712	11:17 PM
Oct '19	3227	-2	3227	3227	3227	3229	1208	11:17 PM